Supports et Résistances

Oct 13, 2006
14
Minute Read

ETF – Trackers11/12/2008
10/12/2008

Ordre alphabétiqueRésistancesSupportsClôture % Var.Exchanges
CAC40 INDEXIS 33,52 33,23 33,38 0,15%18.214
CASAM ETF DJ ES 50 N.D. N.D. N.D. 0,00%0
CASAM ETF E MIDCAP N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI EMU N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI EUR N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI FRA N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI GER N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI ITA N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI NOR N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI SPA N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI SWI N.D. N.D. N.D. 0,00%0
CASAM ETF MSCI UK N.D. N.D. N.D. 0,00%0
SPDR EUROPE 350 101,72 101,72 101,72 0,42%175.590
SPDR EURO 112,54 108,98 110,76 3,32%1.680
DB E STOXX50 SHORT N.D. N.D. N.D. 0,00%0
DB II EONIA TR N.D. N.D. N.D. 0,00%0
DB MSCI BRAZIL TR 21,88 21,54 21,71 0,65%7.998
DB MSCI EM TR 15,66 15,66 15,66 4,26%3.999
DB MSCI WORLD TR N.D. N.D. N.D. 0,00%0
DBFTSE/XINCHINA 25 16,67 16,67 16,67 4,97%1.999
DBX FED FUND N.D. N.D. N.D. 0,00%0
DBX SONIA N.D. N.D. N.D. 0,00%0
DBX DJ ST EUR DIV N.D. N.D. N.D. 0,00%0
DBX DJ ST GLOB DIV N.D. N.D. N.D. 0,00%0
DBX DJES50 N.D. N.D. N.D. 0,00%0
DBX EM ASIA 15,48 14,43 14,95 7,55%3.700
DBX EM EMEA N.D. N.D. N.D. 0,00%0
DBX EM LATAM 21,77 21,43 21,57 0,70%7.996
DBX MSCI EUR N.D. N.D. N.D. 0,00%0
DBX MSCI JPN N.D. N.D. N.D. 0,00%0
DBX MSCI KOREA N.D. N.D. N.D. 0,00%0
DBX MSCI TAIWAN N.D. N.D. N.D. 0,00%0
DBX MSCI USA N.D. N.D. N.D. 0,00%0
DBX NIFTY INDIA 49,28 44,81 47,04 10,50%2.200
DBX SHRTDAX N.D. N.D. N.D. 0,00%0
DBXT CAC 40 ETF 33,23 32,78 33,00 -1,20%8.933
DBXT CAC 40 SHORT 81,03 81,03 81,03 -3,58%3.910
EASY EURO ST 50 B 0,13 27,67 27,80 1,33%10.496
EASY EURO ST A 2,72 2,72 2,72 0,00%2
EASY FTSE EPR EURO 114,56 114,54 114,55 0,12%517
EASY ST50 EUROP A 2,38 2,38 2,38 -1,65%1.501
EASY ST50 EUROPE B 23,43 23,43 23,43 0,43%84.559
EASYETF DJIM 100 N.D. N.D. N.D. 0,00%0
EASYETF FED FUNDS N.D. N.D. N.D. 0,00%0
EASYETF FTSE CHINA N.D. N.D. N.D. 0,00%0
EASYETF NUCLEAR 23,89 23,89 23,89 0,38%12.000
EASYETF S P 100 N.D. N.D. N.D. 0,00%0
EASYETF WATER N.D. N.D. N.D. 0,00%0
EASYETF AFRICA N.D. N.D. N.D. 0,00%0
EASYETF AGRI N.D. N.D. N.D. 0,00%0
EASYETF ASPI EURO 64,07 64,07 64,07 2,46%283
EASYETF CAC 40 33,41 33,08 33,19 1,04%8.488
EASYETF DJ EGYPT N.D. N.D. N.D. 0,00%0
EASYETF DJ KOREA N.D. N.D. N.D. 0,00%0
EASYETF DJ LUXURY N.D. N.D. N.D. 0,00%0
EASYETF DJ TURKEY 21,90 21,90 21,90 1,53%9.000
EASYETF EONIA 137,50 137,50 137,50 0,04%110
EASYETF EPRA EUROP N.D. N.D. N.D. 0,00%740
EASYETF EURO AUTO N.D. N.D. N.D. 0,00%7
EASYETF EURO BANK 187,93 187,93 187,93 5,13%2.398
EASYETF EURO CONST 238,55 238,55 238,55 0,84%10
EASYETF EURO ENERG 360,51 349,50 355,00 4,04%4.447
EASYETF EURO HLTH 382,04 375,96 379,00 -0,26%180
EASYETF EURO INSUR 171,90 171,90 171,90 3,96%500
EASYETF EURO MEDIA 164,84 163,43 164,13 0,02%886
EASYETF EURO STOXX 24,14 24,14 24,14 3,03%231
EASYETF EURO TECHN 197,56 197,56 197,56 -0,53%1.200
EASYETF EURO TELEC 483,27 474,88 479,24 2,21%3.601
EASYETF EURO UTIL 434,92 434,92 434,92 5,05%11
EASYETF FTSE CHINA N.D. N.D. N.D. 0,00%0
EASYETF FTSE ET50 N.D. N.D. N.D. 0,00%0
EASYETF GLO TIT 50 16,08 16,08 16,08 -1,41%1.750
EASYETF GSNE N.D. N.D. N.D. 0,00%1.744
EASYETF GSUL ENERG 166,48 166,48 166,48 0,87%25
EASYETF IBOXX GLOB 161,26 159,19 160,22 1,15%15.144
EASYETF IBOXX LONG 175,00 175,00 175,00 0,73%48
EASYETF IBOXX SHOR 145,69 145,69 145,69 -0,07%1.208
EASYETF NEXT 11 51,04 51,04 51,04 12,80%2.801
EASYETF NMX30 G N.D. N.D. N.D. 0,00%0
EASYETF NUCLEAR N.D. N.D. N.D. 0,00%0
EASYETF S P 100 N.D. N.D. N.D. 0,00%0
EASYETF STOXX 600 20,52 20,52 20,52 2,70%951
EASYETF TAIWAN N.D. N.D. N.D. 0,00%0
EASYETF WATER N.D. N.D. N.D. 0,00%0
EASYETFASIA EX JAP N.D. N.D. N.D. 0,00%0
EASYETFASIA EX JAP N.D. N.D. N.D. 0,00%0
EASYETFCARBON N.D. N.D. N.D. 0,00%0
EASYETFITRAXXEURHV N.D. N.D. N.D. 0,00%0
EASYETFITRAXXXOVER N.D. N.D. N.D. 0,00%0
EASYETFKUWAIT N.D. N.D. N.D. 0,00%0
EASYETFKUWAIT 24,50 24,50 24,50 -19,09%33
EASYETFNMX INFEUR N.D. N.D. N.D. 0,00%0
EASYETFRUSSELL1000 N.D. N.D. N.D. 0,00%0
EASYETFRUSSELL1000 N.D. N.D. N.D. 0,00%0
EASYETFUAE 19,79 19,31 19,55 -0,71%203
EASYETFUAE N.D. N.D. N.D. 0,00%0
EASYETFWASTE N.D. N.D. N.D. 0,00%0
EASYETFWASTE N.D. N.D. N.D. 0,00%0
ISHARES DJ AS/PAC N.D. N.D. N.D. 0,00%3
ISHARES AUTOMOBILE N.D. N.D. N.D. 0,00%0
ISHARES BANKS N.D. N.D. N.D. 0,00%0
ISHARES MSCI BRASL 20,12 19,74 19,85 3,66%32.310
ISHARES BRIC 50 12,49 12,49 12,49 10,34%166
ISHARES CHEMICALS N.D. N.D. N.D. 0,00%0
ISHARES CHINA 25 68,33 67,67 68,00 5,51%987
ISHARES CLEAN NRGY 7,87 7,87 7,87 -4,14%2.000
ISHARES COMMODITY N.D. N.D. N.D. 0,00%0
ISHARES CONSTRUCTN N.D. N.D. N.D. 0,00%0
ISHARES DAX 30 N.D. N.D. N.D. 0,00%0
ISHARES DIVDEND EU 12,69 12,69 12,69 0,40%4.840
ISHARES DIVDEND US N.D. N.D. N.D. 0,00%0
EURO STOXX 50 EX 25,42 24,86 25,14 1,97%56.182
STOXX 50 EX 22,03 21,99 22,01 2,32%60.000
ISHARES E 200 LARG N.D. N.D. N.D. 0,00%0
ISHARES E 200 MID N.D. N.D. N.D. 0,00%0
ISHARES E 200 SMAL N.D. N.D. N.D. 0,00%0
ISHARES E CORP BD 112,28 112,02 112,15 -0,23%2.110
ISHARES E FIRST100 17,99 17,99 17,99 0,06%4.793
ISHARES E FIRST80 7,04 7,04 7,04 -1,81%4
ISHARES EUR GOVBD N.D. N.D. N.D. 0,00%1.160
ISHARES E GOV15-30 N.D. N.D. N.D. 0,00%0
ISHARES E GOV3-5 N.D. N.D. N.D. 0,00%3.000
ISHARES E GOV7-10 151,96 151,96 151,96 -1,36%17.806
ISHARES E INF-LINK 162,38 162,38 162,38 -0,45%4.767
ISHARES EAST EX-JP 19,23 18,38 18,78 10,54%16.581
ISHARES MSCI E EUR 12,80 12,80 12,80 6,22%11.902
ISHARES EM MARKETS 17,18 17,18 17,18 2,75%300
ISHARES ENLARGE 15 N.D. N.D. N.D. 0,00%0
ISHARES ESTOXX DIV 14,29 14,11 14,20 -1,25%68
ISHARES ESTOXX GRO N.D. N.D. N.D. 0,00%1.000
ISHARES ESTOXX MID N.D. N.D. N.D. 0,00%3.502
ISHARES ESTOXX SML 15,31 15,31 15,31 1,66%3.002
ISHARES ESTOXX VAL 17,47 17,08 17,27 3,41%16.602
ISHARES EURO STOXX N.D. N.D. N.D. 0,00%0
ISHARES EURO STX50 25,09 24,89 24,99 1,15%85.159
ISHARES EUROP EXUK 16,70 16,70 16,70 -0,60%5.175
ISHARES EUROPE 12,45 12,44 12,44 0,08%16.902
ISHARES FINANCIALS N.D. N.D. N.D. 0,00%0
ISHARES FOOD BEV N.D. N.D. N.D. 0,00%0
ISHARES HEALTHCARE N.D. N.D. N.D. 0,00%0
ISHARES HOUSEHOLD N.D. N.D. N.D. 0,00%0
ISHARES IND. N.D. N.D. N.D. 0,00%0
ISHARES INFRA GLO 16,10 15,56 15,57 -3,17%5.570
ISHARES INSURANCE N.D. N.D. N.D. 0,00%0
ISHARES ISLAM EM N.D. N.D. N.D. 0,00%0
ISHARES ISLAM USA N.D. N.D. N.D. 0,00%0
ISHARES ISLAM WRLD N.D. N.D. N.D. 0,00%0
ISHARES JAPAN 6,81 6,81 6,81 1,34%3.100
ISHARES KOREA 12,70 12,70 12,70 17,92%12.904
ISHARES MEDIA N.D. N.D. N.D. 0,00%0
ISHARES NORTH AMER N.D. N.D. N.D. 0,00%26.604
ISHARES NASDAQ 100 N.D. N.D. N.D. 0,00%0
ISHARES OIL GAS N.D. N.D. N.D. 0,00%0
ISHARES PFANDBRIEF N.D. N.D. N.D. 0,00%0
ISHARES PRIVATE EQ N.D. N.D. N.D. 0,00%0
ISHARES PROP ASIA N.D. N.D. N.D. 0,00%0
ISHARES FTSE/EPRA 16,35 16,35 16,35 3,68%10.702
ISHARES PROP GLO 9,26 9,26 9,26 3,58%398
ISHARES PROP US 9,59 9,41 9,50 4,51%58.305
ISHARES RESOURCES N.D. N.D. N.D. 0,00%0
ISHARES RETAIL N.D. N.D. N.D. 0,00%0
ISHARES S&P 500 7,01 6,86 6,94 -2,19%7.621
ISHARES STOXX 50 21,72 21,44 21,67 1,45%86.722
ISHARES STOXX 600 N.D. N.D. N.D. 0,00%0
ISHARES SUSTAINABL N.D. N.D. N.D. 0,00%0
ISHARES TAIWAN 14,18 14,18 14,18 7,18%290
ISHARES TECHNOLOGY N.D. N.D. N.D. 0,00%0
ISHARES TELECOM N.D. N.D. N.D. 0,00%0
ISHARES TIMBER N.D. N.D. N.D. 0,00%0
ISHARES TRAVEL N.D. N.D. N.D. 0,00%0
ISHARES TURKEY N.D. N.D. N.D. 0,00%120
ISHARES USD TREBD N.D. N.D. N.D. 0,00%1.010
ISHARES US T 7-10 136,35 136,35 136,35 -2,56%13
ISHARES US TIPS N.D. N.D. N.D. 0,00%18
ISHARES USD CRP BD 70,50 70,50 70,50 -0,20%502
ISHARES UTILITIES N.D. N.D. N.D. 0,00%0
ISHARES WATER N.D. N.D. N.D. 0,00%0
ISHARES WORLD 15,18 15,10 15,12 6,70%35.116
JPM ETF EMU 1-3Y N.D. N.D. N.D. 0,00%0
JPM ETF EMU 3-5Y N.D. N.D. N.D. 0,00%0
JPM ETF EMU 5-7Y N.D. N.D. N.D. 0,00%0
JPM ETF EMU 7-10Y N.D. N.D. N.D. 0,00%0
JPM ETF GBI US LOC N.D. N.D. N.D. 0,00%0
JPMORGAN GBI EMU N.D. N.D. N.D. 0,00%700
LYX ETF MSCI MALA N.D. N.D. N.D. 0,00%0
LYX ETF RAFI EUZ N.D. N.D. N.D. 0,00%0
LYX MSCI THAILAND N.D. N.D. N.D. 0,00%0
LYX.ETF EUROCASH 52,46 157,39 104,93 0,02%13.922
LYX.ETF MSCI KOREA 17,89 17,56 17,62 8,56%1.546
LYXETF RAFI EUR 32,77 32,77 32,77 -1,12%20
LYXETF RAFI JPN N.D. N.D. N.D. 0,00%200
LYXETF RAFI US N.D. N.D. N.D. 0,00%4.000
LYXOR ASIA PA EXJ 19,33 18,87 18,93 0,37%30.661
LYXOR AUTO PARTS 21,58 21,58 21,58 3,35%190
LYXOR BA RESOURCES 27,28 26,43 26,85 7,40%866
LYXOR BANKS 17,06 16,95 17,00 0,18%3.783
LYXOR CAC 40 33,40 32,89 33,31 -0,28%189.642
LYXOR CHEMICALS 31,03 31,03 31,03 5,44%28.136
LYXOR CO MATERIALS 19,06 19,02 19,04 -0,21%14.000
LYXOR COMMO CRB 16,82 16,48 16,65 0,91%14.629
LYXOR COMMO CRB NE 6,51 19,49 13,00 0,46%504
LYXOR DJIA 68,77 68,54 68,56 -1,76%1.038
LYXOR EM MARKETS 4,48 4,35 4,41 4,75%1.262
LYXOR EST EUROPE 6,88 20,63 13,75 -1,72%700
LYXOR ESTOXX 50 BW N.D. N.D. N.D. 0,00%800
LYXOR ETF APEX 50 N.D. N.D. N.D. 0,00%0
LYXOR ETF BRAZIL A 11,87 11,63 11,80 0,51%6.126
LYXOR ETF CHINA 85,76 -0,56 85,20 4,54%2.855
LYXOR ETF DAX 47,58 47,27 47,47 -0,44%404
LYXOR ETF FTSE 100 N.D. N.D. N.D. 0,00%0
LYXOR ETF GREECE N.D. N.D. N.D. 0,00%20.000
LYXOR ETF HSI 15,86 15,75 15,80 4,36%34.235
LYXOR ETF JAPAN 70,27 69,52 69,54 -0,74%16.062
LYXOR ETF LEVDAX 28,12 27,48 27,78 3,19%728
LYXOR EUROFIRST 80 29,61 29,61 29,61 -0,47%50
LYXOR ETF MSCI EU 72,59 71,69 72,51 1,05%1.642
LYXOR ETF MSCI TW N.D. N.D. N.D. 0,00%0
LYXOR ETF MSCI USA 66,13 66,13 66,13 -1,58%60
LYXOR ETF NASD 100 3,83 3,79 3,81 -1,04%7.545
LYXOR ETF PRIVEX 2,82 2,82 2,82 4,06%12.500
LYXOR ETF RUSSIA 15,69 15,26 15,41 1,38%7.538
LYXOR ETF SP MIB N.D. N.D. N.D. 0,00%0
LYXOR ETF TURKEY 21,83 21,83 21,83 0,32%6.416
LYXOR ETF WISE QS N.D. N.D. N.D. 0,00%0
LYXOR ETFDAXPLUSCO 37,89 37,89 37,89 0,77%22
LYXOR EURO STOXX50 25,11 24,70 25,04 -0,20%285.005
LYXOR EUROMTS 15+Y 117,03 117,03 117,03 0,03%340
LYXOR EUROMTS CBA 108,54 108,54 108,54 1,21%82
LYXOR EUROMTS7-10Y 111,22 110,59 111,00 0,17%773
LYXOR FINANCIAL SV 18,30 18,30 18,30 -1,03%191
LYXOR FOOD BEVERAG 23,52 23,52 23,52 2,08%6.590
LYXOR HEALTH CARE 33,18 33,04 33,12 -1,72%18.022
LYXOR IND GOODS SV 16,72 16,23 16,52 -4,23%69.000
LYXOR INFLATION 106,22 105,72 106,18 -0,09%949
LYXOR INSURANCE 14,10 14,10 14,10 0,21%700
LYXOR LAT AMERICA 15,58 -0,08 15,50 0,39%2.470
LYXOR LEV CAC 40 7,44 7,16 7,42 1,64%536.095
LYXOR LEVSTOXX50 14,16 13,67 14,08 -0,49%14.546
LYXOR MEDIA N.D. N.D. N.D. 0,00%556
LYXOR MSCI GROWTH 59,00 59,00 59,00 0,80%150
LYXOR MSCI INDIA 6,21 5,80 5,95 4,57%16.047
LYXOR MSCI SMALL 96,57 95,91 96,24 0,46%333
LYXOR MSCI VALUE 89,69 89,69 89,69 6,71%112
LYXOR MSCI WORLD 70,43 69,09 69,85 -1,24%2.170
LYXOR MTS 1-3Y 110,85 110,61 110,73 -0,03%87.108
LYXOR MTS 10-15Y 126,62 126,47 126,54 0,41%705
LYXOR MTS 3-5Y 118,85 118,65 118,75 0,24%1.109
LYXOR MTS GLOBAL 123,50 123,50 123,50 -1,20%50
LYXOR NEW ENERGY 18,91 18,65 18,78 -0,79%195
LYXOR OIL AND GAS 43,01 14,30 28,59 2,11%1.395
LYXOR PAN AFRICA N.D. N.D. N.D. 0,00%0
LYXOR PERS GOODS 24,86 24,86 24,86 -7,58%15.000
LYXOR RETAIL 19,54 19,54 19,54 -3,41%915
LYXOR SHORT CAC 40 81,49 80,24 80,54 0,10%9.688
LYXOR SHORT EUROPE N.D. N.D. N.D. 0,00%0
LYXOR SOUTH AFRICA 15,52 15,21 15,36 8,25%2.954
LYXOR STOXX DIV 30 12,38 12,25 12,31 1,32%555
LYXOR TECHNOLOGY 15,23 14,43 14,83 -5,12%26.000
LYXOR TELECOMMUNIC 24,64 24,64 24,64 -0,96%80
LYXOR TITANS 50 14,99 14,99 14,99 3,74%100
LYXOR TRAVEL & LEI 9,59 9,59 9,59 2,13%305
LYXOR UTILITIES 15,99 47,97 31,98 0,25%2.174
LYXOR WORLD WATER 12,64 12,47 12,55 0,24%235
LYXOREUROMTS 5-7Y 111,13 110,92 111,02 0,30%790
PS DYN EUROPE N.D. N.D. N.D. 0,00%0
PS DYN GLOBAL DEVM N.D. N.D. N.D. 0,00%0
PS DYNAMIC US N.D. N.D. N.D. 0,00%0
PS EQQQ N.D. N.D. N.D. 0,00%0
PS EUROMTS CASH 3M N.D. N.D. N.D. 0,00%0
PS FTSE RAFI DVEMS N.D. N.D. N.D. 0,00%0
PS FTSE RAFI EUROP N.D. N.D. N.D. 0,00%0
PS FTSE RAFIUS1000 N.D. N.D. N.D. 0,00%0
PS FTSERAFIDEV1000 N.D. N.D. N.D. 0,00%0
PS GB AGRICULTURE N.D. N.D. N.D. 0,00%0
PS GL PRIVATE EQ N.D. N.D. N.D. 0,00%0
PS GLOCLEAN ENERGY N.D. N.D. N.D. 0,00%175
PS PALISADES GW N.D. N.D. N.D. 0,00%0
SGAM ETF T-REX N.D. N.D. N.D. 0,00%0
SGAM EUROSTX50 FLE 35,90 35,87 35,88 0,14%1.629
SGAM EUROSTX50 LEV 14,54 14,24 14,47 2,70%5.964
SGAM PRIV EQ LPX50 4,43 4,37 4,40 -3,30%1.501
SGAMCAC40 BEAR 81,12 80,57 80,94 -0,46%923
SGAMCAC40 FLEXIBLM 44,81 44,81 44,81 0,22%23
SGAMCAC40 FLEXIBLS 6.795,00 2.265,00 4.530,00 0,22%11
SGAMCAC40 LEVERAGE 18,14 17,42 18,06 0,73%70.151
SGAMCACXBEAR 99,83 96,12 96,72 -0,30%76.117
SGAMESTXX50 BEAR 60,40 59,79 60,09 -1,28%14.120
SGAMESTXX50 XBEAR 75,38 73,27 73,97 -1,87%15.589
SGAMEUR80 FLEXIBLM N.D. N.D. N.D. 0,00%1
SGAMEUR80 FLEXIBLS 4.492,90 4.492,90 4.492,90 0,30%2
SGAMEUR80 LEVERAGE 15,94 15,94 15,94 2,31%1.071
SGAMNASDAQ100LEV 8,24 8,08 8,16 -4,00%1.543
TRACKS EU SM.CAP 52,39 52,35 52,37 -3,18%1.000
TRACKS MSCI CO.DI 31,30 31,30 31,30 -0,41%220
TRACKS MSCI CO.ST 57,19 57,03 57,11 1,62%220
TRACKS MSCI ENERGY 73,92 73,92 73,92 1,26%100
TRACKS MSCI EUROPE 82,41 82,13 82,27 0,62%13.890
TRACKS MSCI FINANC 29,80 29,77 29,78 0,98%14.885
TRACKS MSCI HLT N.D. N.D. N.D. 0,00%1.100
TRACKS MSCI INDUST 53,23 53,23 53,23 7,28%2.462
TRACKS MSCI MAT 70,07 70,07 70,07 11,47%2.560
TRACKS MSCI TECHNO N.D. N.D. N.D. 0,00%140
TRACKS MSCI TELCOM 35,37 35,37 35,37 3,24%171
TRACKS MSCI UTIL N.D. N.D. N.D. 0,00%170
UBSETF B E STOXX50 N.D. N.D. N.D. 0,00%0
Subscribe to Our Newsletter
I have read the Privacy policyand I authorize the processing of my personal data for the purposes indicated therein.

Newsletter ETFWorld.co.uk

I have read the Privacy policyand I authorize the processing of my personal data for the purposes indicated therein.